시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,492	30	- 1.97%	475	1
09:14	1,492	30	- 1.97%	414	1
09:13	1,487	35	- 2.30%	313	0
09:12	1,487	35	- 2.30%	312	0
09:10	1,489	33	- 2.17%	310	0
09:07	1,451	71	- 4.67%	309	0
09:06	1,492	30	- 1.97%	144	0
09:05	1,491	31	- 2.04%	143	0
09:04	1,492	30	- 1.97%	131	0
09:03	1,493	29	- 1.91%	81	0