시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,486	36	- 2.37%	1,341	2
09:46	1,486	36	- 2.37%	1,260	2
09:37	1,486	36	- 2.37%	1,183	2
09:33	1,485	37	- 2.43%	1,170	2
09:32	1,484	38	- 2.50%	1,169	2
09:30	1,484	38	- 2.50%	900	1
09:29	1,483	39	- 2.56%	813	1
09:24	1,483	39	- 2.56%	513	1
09:23	1,521	1	- 0.07%	503	1
09:19	1,522	0	0.00%	502	1