시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,480	42	- 2.76%	1,891	3
10:32	1,480	42	- 2.76%	1,889	3
10:30	1,483	39	- 2.56%	1,841	3
10:28	1,484	38	- 2.50%	1,632	2
10:26	1,485	37	- 2.43%	1,616	2
09:57	1,483	39	- 2.56%	1,612	2
09:56	1,484	38	- 2.50%	1,601	2
09:55	1,484	38	- 2.50%	1,391	2
09:54	1,484	38	- 2.50%	1,389	2
09:52	1,486	36	- 2.37%	1,352	2