시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,480	42	- 2.76%	2,809	4
11:00	1,484	38	- 2.50%	2,806	4
10:56	1,484	38	- 2.50%	2,797	4
10:55	1,484	38	- 2.50%	2,796	4
10:54	1,484	38	- 2.50%	2,296	3
10:45	1,476	46	- 3.02%	2,246	3
10:44	1,476	46	- 3.02%	2,244	3
10:42	1,480	42	- 2.76%	2,219	3
10:41	1,480	42	- 2.76%	2,217	3
10:34	1,481	41	- 2.69%	1,892	3