시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,481	41	- 2.69%	3,242	5
11:45	1,481	41	- 2.69%	3,241	5
11:41	1,476	46	- 3.02%	3,240	5
11:40	1,477	45	- 2.96%	3,234	5
11:39	1,476	46	- 3.02%	3,214	5
11:31	1,477	45	- 2.96%	3,193	5
11:25	1,477	45	- 2.96%	3,192	5
11:18	1,480	42	- 2.76%	3,179	5
11:12	1,481	41	- 2.69%	2,882	4
11:10	1,481	41	- 2.69%	2,853	4