시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,507	15	- 0.99%	7,901	12
12:37	1,504	18	- 1.18%	7,896	12
12:26	1,477	45	- 2.96%	7,888	12
12:21	1,503	19	- 1.25%	7,799	12
12:09	1,504	18	- 1.18%	7,796	12
12:06	1,501	21	- 1.38%	7,786	12
12:00	1,500	22	- 1.45%	5,783	9
11:59	1,487	35	- 2.30%	4,783	7
11:58	1,481	41	- 2.69%	3,743	6
11:57	1,481	41	- 2.69%	3,243	5