시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,520	2	- 0.13%	8,970	13
13:12	1,509	13	- 0.85%	8,960	13
12:59	1,507	15	- 0.99%	7,960	12
12:55	1,507	15	- 0.99%	7,955	12
12:52	1,520	2	- 0.13%	7,945	12
12:51	1,510	12	- 0.79%	7,925	12
12:48	1,509	13	- 0.85%	7,924	12
12:44	1,509	13	- 0.85%	7,923	12
12:40	1,508	14	- 0.92%	7,907	12
12:39	1,508	14	- 0.92%	7,902	12