시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,520	2	- 0.13%	9,233	14
15:13	1,520	2	- 0.13%	9,223	14
15:12	1,517	5	- 0.33%	9,105	14
14:47	1,520	2	- 0.13%	9,100	14
14:45	1,500	22	- 1.45%	9,081	14
14:30	1,500	22	- 1.45%	9,002	13
14:07	1,520	2	- 0.13%	9,000	13
13:59	1,520	2	- 0.13%	8,996	13
13:45	1,520	2	- 0.13%	8,995	13
13:24	1,520	2	- 0.13%	8,975	13