| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 208,000 | 8,400 | + 4.21% | 193,240 | 38,994 |
| 13:59 | 208,000 | 8,400 | + 4.21% | 192,931 | 38,929 |
| 13:58 | 208,000 | 8,400 | + 4.21% | 192,725 | 38,886 |
| 13:57 | 208,000 | 8,400 | + 4.21% | 192,434 | 38,826 |
| 13:56 | 207,500 | 7,900 | + 3.96% | 191,878 | 38,711 |
| 13:55 | 207,500 | 7,900 | + 3.96% | 190,750 | 38,477 |
| 13:54 | 207,000 | 7,400 | + 3.71% | 190,552 | 38,436 |
| 13:53 | 207,000 | 7,400 | + 3.71% | 190,153 | 38,353 |
| 13:52 | 208,000 | 8,400 | + 4.21% | 189,950 | 38,311 |
| 13:51 | 207,000 | 7,400 | + 3.71% | 189,209 | 38,158 |