| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 208,000 | 8,400 | + 4.21% | 201,732 | 40,770 |
| 14:09 | 208,000 | 8,400 | + 4.21% | 201,487 | 40,719 |
| 14:08 | 208,500 | 8,900 | + 4.46% | 201,371 | 40,695 |
| 14:07 | 208,000 | 8,400 | + 4.21% | 201,071 | 40,633 |
| 14:06 | 209,000 | 9,400 | + 4.71% | 199,896 | 40,387 |
| 14:05 | 208,500 | 8,900 | + 4.46% | 199,713 | 40,349 |
| 14:04 | 210,000 | 10,400 | + 5.21% | 198,604 | 40,117 |
| 14:03 | 209,500 | 9,900 | + 4.96% | 198,372 | 40,069 |
| 14:02 | 209,500 | 9,900 | + 4.96% | 194,776 | 39,314 |
| 14:01 | 208,000 | 8,400 | + 4.21% | 193,563 | 39,061 |