시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	209,500	9,900	+ 4.96%	204,819	41,414
14:19	208,500	8,900	+ 4.46%	204,123	41,268
14:18	208,500	8,900	+ 4.46%	203,907	41,223
14:17	208,500	8,900	+ 4.46%	203,719	41,184
14:16	208,000	8,400	+ 4.21%	203,468	41,132
14:15	208,500	8,900	+ 4.46%	203,049	41,044
14:14	208,000	8,400	+ 4.21%	202,716	40,975
14:13	208,000	8,400	+ 4.21%	202,413	40,912
14:12	208,500	8,900	+ 4.46%	202,214	40,870
14:11	208,000	8,400	+ 4.21%	202,022	40,830