시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	210,500	10,900	+ 5.46%	211,942	42,909
14:29	210,500	10,900	+ 5.46%	211,267	42,767
14:28	211,000	11,400	+ 5.71%	210,470	42,599
14:27	210,500	10,900	+ 5.46%	209,390	42,372
14:26	210,000	10,400	+ 5.21%	208,997	42,289
14:25	209,500	9,900	+ 4.96%	208,095	42,100
14:24	209,500	9,900	+ 4.96%	207,604	41,997
14:23	209,500	9,900	+ 4.96%	206,956	41,862
14:22	209,500	9,900	+ 4.96%	206,509	41,768
14:21	209,500	9,900	+ 4.96%	205,413	41,538