시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	210,000	10,400	+ 5.21%	217,319	44,042
14:39	210,500	10,900	+ 5.46%	216,875	43,949
14:38	210,000	10,400	+ 5.21%	216,647	43,901
14:37	210,500	10,900	+ 5.46%	216,172	43,801
14:36	210,000	10,400	+ 5.21%	215,908	43,745
14:35	210,000	10,400	+ 5.21%	215,414	43,641
14:34	211,000	11,400	+ 5.71%	214,632	43,476
14:33	211,000	11,400	+ 5.71%	213,929	43,328
14:32	211,000	11,400	+ 5.71%	213,529	43,244
14:31	210,500	10,900	+ 5.46%	212,354	42,996