시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	211,500	11,900	+ 5.96%	225,553	45,780
14:49	211,500	11,900	+ 5.96%	224,577	45,574
14:48	211,500	11,900	+ 5.96%	224,004	45,453
14:47	211,500	11,900	+ 5.96%	223,162	45,274
14:46	212,000	12,400	+ 6.21%	222,222	45,075
14:45	210,000	10,400	+ 5.21%	220,171	44,642
14:44	211,000	11,400	+ 5.71%	219,862	44,577
14:43	210,500	10,900	+ 5.46%	219,150	44,427
14:42	210,000	10,400	+ 5.21%	218,688	44,330
14:41	210,500	10,900	+ 5.46%	217,926	44,170