| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 193,200 | 6,400 | - 3.21% | 28,312 | 5,567 |
| 09:09 | 194,800 | 4,800 | - 2.41% | 23,728 | 4,678 |
| 09:08 | 195,900 | 3,700 | - 1.85% | 17,439 | 3,452 |
| 09:07 | 197,500 | 2,100 | - 1.05% | 13,330 | 2,644 |
| 09:06 | 197,900 | 1,700 | - 0.85% | 11,725 | 2,327 |
| 09:05 | 196,900 | 2,700 | - 1.35% | 10,238 | 2,033 |
| 09:04 | 199,000 | 600 | - 0.30% | 6,250 | 1,245 |
| 09:03 | 199,200 | 400 | - 0.20% | 5,819 | 1,159 |
| 09:02 | 198,400 | 1,200 | - 0.60% | 3,560 | 710 |
| 09:01 | 199,300 | 300 | - 0.15% | 2,287 | 457 |