| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 195,100 | 4,500 | - 2.26% | 44,048 | 8,625 |
| 09:19 | 195,600 | 4,000 | - 2.00% | 42,959 | 8,412 |
| 09:18 | 195,600 | 4,000 | - 2.00% | 42,476 | 8,318 |
| 09:17 | 195,200 | 4,400 | - 2.20% | 42,109 | 8,246 |
| 09:16 | 195,800 | 3,800 | - 1.90% | 40,350 | 7,902 |
| 09:15 | 195,100 | 4,500 | - 2.26% | 38,524 | 7,544 |
| 09:14 | 194,200 | 5,400 | - 2.71% | 37,067 | 7,260 |
| 09:13 | 194,200 | 5,400 | - 2.71% | 35,576 | 6,971 |
| 09:12 | 193,900 | 5,700 | - 2.86% | 34,054 | 6,675 |
| 09:11 | 192,800 | 6,800 | - 3.41% | 31,898 | 6,258 |