| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 199,300 | 300 | - 0.15% | 57,255 | 11,232 |
| 09:29 | 198,700 | 900 | - 0.45% | 56,135 | 11,009 |
| 09:28 | 198,900 | 700 | - 0.35% | 54,819 | 10,747 |
| 09:27 | 198,300 | 1,300 | - 0.65% | 53,156 | 10,417 |
| 09:26 | 197,500 | 2,100 | - 1.05% | 51,411 | 10,072 |
| 09:25 | 197,600 | 2,000 | - 1.00% | 50,251 | 9,843 |
| 09:24 | 196,800 | 2,800 | - 1.40% | 48,756 | 9,548 |
| 09:23 | 196,200 | 3,400 | - 1.70% | 47,721 | 9,344 |
| 09:22 | 196,200 | 3,400 | - 1.70% | 46,728 | 9,150 |
| 09:21 | 195,600 | 4,000 | - 2.00% | 45,686 | 8,946 |