시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	200,500	900	+ 0.45%	64,775	12,734
09:39	200,000	400	+ 0.20%	64,420	12,663
09:38	199,900	300	+ 0.15%	64,255	12,630
09:37	199,800	200	+ 0.10%	64,058	12,591
09:36	199,800	200	+ 0.10%	63,493	12,478
09:35	199,700	100	+ 0.05%	62,993	12,378
09:34	199,900	300	+ 0.15%	62,745	12,329
09:33	199,700	100	+ 0.05%	61,777	12,135
09:32	199,700	100	+ 0.05%	60,587	11,897
09:31	200,000	400	+ 0.20%	59,211	11,623