시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	199,400	200	- 0.10%	69,812	13,740
09:49	199,500	100	- 0.05%	69,287	13,636
09:48	199,800	200	+ 0.10%	68,182	13,415
09:47	199,900	300	+ 0.15%	67,569	13,293
09:46	199,800	200	+ 0.10%	67,439	13,267
09:45	199,800	200	+ 0.10%	67,260	13,231
09:44	200,500	900	+ 0.45%	65,792	12,938
09:43	200,500	900	+ 0.45%	65,447	12,869
09:42	200,250	650	+ 0.33%	65,293	12,838
09:41	200,000	400	+ 0.20%	65,168	12,813