시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	199,700	100	+ 0.05%	77,541	15,285
09:59	200,000	400	+ 0.20%	76,748	15,126
09:58	199,900	300	+ 0.15%	76,463	15,069
09:57	199,800	200	+ 0.10%	76,178	15,012
09:56	200,000	400	+ 0.20%	75,664	14,909
09:55	200,000	400	+ 0.20%	74,782	14,733
09:54	200,000	400	+ 0.20%	74,012	14,579
09:53	199,100	500	- 0.25%	71,794	14,135
09:52	199,200	400	- 0.20%	71,098	13,997
09:51	199,400	200	- 0.10%	70,717	13,921