시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	201,000	1,400	+ 0.70%	83,733	16,526
10:09	201,500	1,900	+ 0.95%	83,319	16,443
10:08	200,500	900	+ 0.45%	81,493	16,075
10:07	200,500	900	+ 0.45%	80,936	15,963
10:06	199,900	300	+ 0.15%	80,672	15,911
10:05	199,700	100	+ 0.05%	80,397	15,856
10:04	200,000	400	+ 0.20%	78,958	15,568
10:03	200,000	400	+ 0.20%	78,328	15,442
10:02	199,900	300	+ 0.15%	77,913	15,359
10:01	199,800	200	+ 0.10%	77,671	15,311