시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	201,500	1,900	+ 0.95%	87,919	17,370
10:19	202,000	2,400	+ 1.20%	87,569	17,300
10:18	202,000	2,400	+ 1.20%	87,424	17,271
10:17	202,000	2,400	+ 1.20%	87,004	17,186
10:16	202,500	2,900	+ 1.45%	86,524	17,089
10:15	202,500	2,900	+ 1.45%	86,183	17,020
10:14	202,000	2,400	+ 1.20%	85,788	16,940
10:13	202,000	2,400	+ 1.20%	85,411	16,864
10:12	201,500	1,900	+ 0.95%	84,529	16,686
10:11	201,500	1,900	+ 0.95%	84,191	16,618