시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	202,000	2,400	+ 1.20%	95,954	18,997
10:29	203,000	3,400	+ 1.70%	94,916	18,787
10:28	203,000	3,400	+ 1.70%	94,078	18,617
10:27	203,000	3,400	+ 1.70%	92,079	18,211
10:26	202,000	2,400	+ 1.20%	90,803	17,953
10:25	202,000	2,400	+ 1.20%	90,148	17,820
10:24	202,000	2,400	+ 1.20%	89,759	17,742
10:23	202,000	2,400	+ 1.20%	89,191	17,627
10:22	202,000	2,400	+ 1.20%	88,561	17,500
10:21	201,500	1,900	+ 0.95%	88,312	17,450