시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	211,500	11,900	+ 5.96%	233,580	47,479
14:59	211,500	11,900	+ 5.96%	232,690	47,291
14:58	211,500	11,900	+ 5.96%	231,947	47,134
14:57	211,500	11,900	+ 5.96%	231,404	47,019
14:56	212,000	12,400	+ 6.21%	230,185	46,761
14:55	212,000	12,400	+ 6.21%	229,660	46,650
14:54	212,000	12,400	+ 6.21%	228,792	46,466
14:53	212,000	12,400	+ 6.21%	228,252	46,352
14:52	212,000	12,400	+ 6.21%	227,277	46,146
14:51	212,000	12,400	+ 6.21%	226,624	46,007