시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	202,500	2,900	+ 1.45%	100,722	19,963
10:39	203,000	3,400	+ 1.70%	100,506	19,919
10:38	203,000	3,400	+ 1.70%	100,267	19,870
10:37	203,000	3,400	+ 1.70%	100,043	19,825
10:36	203,000	3,400	+ 1.70%	99,998	19,816
10:35	203,000	3,400	+ 1.70%	99,630	19,741
10:34	203,000	3,400	+ 1.70%	98,170	19,445
10:33	202,500	2,900	+ 1.45%	97,933	19,397
10:32	203,000	3,400	+ 1.70%	97,726	19,355
10:31	202,000	2,400	+ 1.20%	96,930	19,194