시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	202,000	2,400	+ 1.20%	105,757	20,982
10:49	202,000	2,400	+ 1.20%	105,463	20,922
10:48	202,500	2,900	+ 1.45%	104,704	20,769
10:47	202,500	2,900	+ 1.45%	104,216	20,671
10:46	202,500	2,900	+ 1.45%	104,070	20,641
10:45	202,000	2,400	+ 1.20%	103,864	20,599
10:44	203,500	3,900	+ 1.95%	103,282	20,482
10:43	203,500	3,900	+ 1.95%	102,795	20,383
10:42	202,500	2,900	+ 1.45%	101,339	20,087
10:41	202,500	2,900	+ 1.45%	100,787	19,976