시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	202,500	2,900	+ 1.45%	110,327	21,909
10:59	202,000	2,400	+ 1.20%	109,627	21,767
10:58	203,000	3,400	+ 1.70%	109,499	21,741
10:57	203,500	3,900	+ 1.95%	109,177	21,676
10:56	203,500	3,900	+ 1.95%	108,906	21,621
10:55	203,500	3,900	+ 1.95%	108,725	21,584
10:54	203,500	3,900	+ 1.95%	108,262	21,490
10:53	202,500	2,900	+ 1.45%	106,757	21,184
10:52	202,000	2,400	+ 1.20%	106,569	21,146
10:51	202,000	2,400	+ 1.20%	106,071	21,045