시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	202,500	2,900	+ 1.45%	113,645	22,581
11:09	203,000	3,400	+ 1.70%	113,242	22,499
11:08	203,500	3,900	+ 1.95%	113,027	22,456
11:07	203,500	3,900	+ 1.95%	112,753	22,400
11:06	203,500	3,900	+ 1.95%	112,677	22,385
11:05	203,500	3,900	+ 1.95%	112,339	22,316
11:04	203,500	3,900	+ 1.95%	112,157	22,279
11:03	202,000	2,400	+ 1.20%	111,504	22,147
11:02	203,000	3,400	+ 1.70%	111,216	22,088
11:01	202,500	2,900	+ 1.45%	110,901	22,025