시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	202,500	2,900	+ 1.45%	116,014	23,059
11:19	202,000	2,400	+ 1.20%	115,898	23,035
11:18	202,000	2,400	+ 1.20%	115,700	22,995
11:17	202,000	2,400	+ 1.20%	115,528	22,961
11:16	202,000	2,400	+ 1.20%	115,322	22,919
11:15	202,000	2,400	+ 1.20%	115,010	22,856
11:14	202,000	2,400	+ 1.20%	114,742	22,802
11:13	202,000	2,400	+ 1.20%	114,412	22,736
11:12	202,000	2,400	+ 1.20%	114,165	22,686
11:11	201,500	1,900	+ 0.95%	113,985	22,649