시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	202,000	2,400	+ 1.20%	120,234	23,910
11:29	202,000	2,400	+ 1.20%	120,078	23,878
11:28	201,500	1,900	+ 0.95%	118,665	23,593
11:27	201,500	1,900	+ 0.95%	118,440	23,548
11:26	201,500	1,900	+ 0.95%	118,028	23,465
11:25	201,500	1,900	+ 0.95%	117,792	23,417
11:24	202,000	2,400	+ 1.20%	117,390	23,336
11:23	201,500	1,900	+ 0.95%	117,185	23,295
11:22	201,500	1,900	+ 0.95%	116,627	23,182
11:21	201,500	1,900	+ 0.95%	116,318	23,120