시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	202,500	2,900	+ 1.45%	125,203	24,917
11:39	203,000	3,400	+ 1.70%	124,799	24,835
11:38	203,000	3,400	+ 1.70%	124,693	24,814
11:37	203,000	3,400	+ 1.70%	123,736	24,619
11:36	203,000	3,400	+ 1.70%	121,881	24,243
11:35	203,000	3,400	+ 1.70%	121,787	24,224
11:34	203,000	3,400	+ 1.70%	121,661	24,198
11:33	202,500	2,900	+ 1.45%	121,423	24,150
11:32	202,000	2,400	+ 1.20%	120,994	24,063
11:31	202,000	2,400	+ 1.20%	120,579	23,979