시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	203,500	3,900	+ 1.95%	127,500	25,383
11:49	203,500	3,900	+ 1.95%	127,396	25,362
11:48	203,500	3,900	+ 1.95%	127,259	25,334
11:47	203,500	3,900	+ 1.95%	127,166	25,315
11:46	203,000	3,400	+ 1.70%	126,977	25,277
11:45	203,500	3,900	+ 1.95%	126,794	25,239
11:44	202,500	2,900	+ 1.45%	125,960	25,070
11:43	203,000	3,400	+ 1.70%	125,774	25,032
11:42	203,000	3,400	+ 1.70%	125,571	24,991
11:41	202,500	2,900	+ 1.45%	125,396	24,956