시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	204,500	4,900	+ 2.46%	135,962	27,109
11:59	204,000	4,400	+ 2.20%	133,912	26,690
11:58	204,500	4,900	+ 2.46%	133,557	26,618
11:57	204,500	4,900	+ 2.46%	133,219	26,549
11:56	204,500	4,900	+ 2.46%	133,117	26,528
11:55	204,500	4,900	+ 2.46%	132,896	26,483
11:54	204,000	4,400	+ 2.20%	132,693	26,441
11:53	204,500	4,900	+ 2.46%	131,391	26,176
11:52	203,500	3,900	+ 1.95%	128,604	25,607
11:51	203,500	3,900	+ 1.95%	128,470	25,580