시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	206,000	6,400	+ 3.21%	141,257	28,196
12:09	206,000	6,400	+ 3.21%	140,505	28,041
12:08	205,750	6,150	+ 3.08%	140,240	27,987
12:07	205,750	6,150	+ 3.08%	139,958	27,929
12:06	205,500	5,900	+ 2.96%	139,846	27,906
12:05	205,500	5,900	+ 2.96%	138,913	27,714
12:04	205,000	5,400	+ 2.71%	138,682	27,666
12:03	205,000	5,400	+ 2.71%	138,172	27,562
12:02	205,500	5,900	+ 2.96%	138,022	27,531
12:01	204,500	4,900	+ 2.46%	136,196	27,157