시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	210,500	10,900	+ 5.46%	242,013	49,259
15:09	210,500	10,900	+ 5.46%	241,137	49,074
15:08	210,500	10,900	+ 5.46%	240,259	48,889
15:07	211,000	11,400	+ 5.71%	239,676	48,767
15:06	210,500	10,900	+ 5.46%	238,393	48,496
15:05	211,500	11,900	+ 5.96%	237,124	48,228
15:04	211,500	11,900	+ 5.96%	236,391	48,073
15:03	211,500	11,900	+ 5.96%	235,780	47,944
15:02	211,500	11,900	+ 5.96%	235,058	47,792
15:01	211,000	11,400	+ 5.71%	234,365	47,645