시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	208,000	8,400	+ 4.21%	146,653	29,312
12:19	207,500	7,900	+ 3.96%	145,520	29,077
12:18	207,500	7,900	+ 3.96%	145,394	29,051
12:17	207,500	7,900	+ 3.96%	145,200	29,011
12:16	207,000	7,400	+ 3.71%	144,288	28,822
12:15	207,000	7,400	+ 3.71%	144,083	28,779
12:14	206,500	6,900	+ 3.46%	143,539	28,667
12:13	206,500	6,900	+ 3.46%	143,373	28,633
12:12	206,500	6,900	+ 3.46%	143,143	28,585
12:11	206,500	6,900	+ 3.46%	142,888	28,533