시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	209,500	9,900	+ 4.96%	153,922	30,829
12:29	209,500	9,900	+ 4.96%	153,392	30,718
12:28	209,000	9,400	+ 4.71%	153,123	30,662
12:27	209,000	9,400	+ 4.71%	152,502	30,532
12:26	209,000	9,400	+ 4.71%	151,127	30,245
12:25	209,000	9,400	+ 4.71%	151,009	30,220
12:24	209,000	9,400	+ 4.71%	150,556	30,126
12:23	208,500	8,900	+ 4.46%	149,818	29,972
12:22	208,500	8,900	+ 4.46%	149,354	29,875
12:21	209,000	9,400	+ 4.71%	148,611	29,720