시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	207,500	7,900	+ 3.96%	159,035	31,893
12:39	207,500	7,900	+ 3.96%	158,500	31,782
12:38	207,500	7,900	+ 3.96%	158,262	31,732
12:37	208,000	8,400	+ 4.21%	158,017	31,681
12:36	209,000	9,400	+ 4.71%	157,851	31,647
12:35	208,000	8,400	+ 4.21%	157,044	31,479
12:34	208,000	8,400	+ 4.21%	155,993	31,260
12:33	208,500	8,900	+ 4.46%	155,144	31,084
12:32	208,500	8,900	+ 4.46%	154,977	31,049
12:31	207,500	7,900	+ 3.96%	154,629	30,976