시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	207,000	7,400	+ 3.71%	161,953	32,499
12:49	208,000	8,400	+ 4.21%	161,342	32,372
12:48	208,000	8,400	+ 4.21%	161,206	32,344
12:47	208,000	8,400	+ 4.21%	160,601	32,219
12:46	208,500	8,900	+ 4.46%	160,389	32,175
12:45	208,500	8,900	+ 4.46%	160,288	32,154
12:44	207,500	7,900	+ 3.96%	160,118	32,118
12:43	208,000	8,400	+ 4.21%	159,721	32,036
12:42	208,000	8,400	+ 4.21%	159,421	31,973
12:41	207,500	7,900	+ 3.96%	159,325	31,953