시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	208,000	8,400	+ 4.21%	166,124	33,365
12:59	207,500	7,900	+ 3.96%	165,097	33,151
12:58	207,500	7,900	+ 3.96%	164,816	33,093
12:57	207,000	7,400	+ 3.71%	164,354	32,997
12:56	208,000	8,400	+ 4.21%	164,169	32,959
12:55	207,500	7,900	+ 3.96%	163,690	32,859
12:54	208,000	8,400	+ 4.21%	163,480	32,816
12:53	207,500	7,900	+ 3.96%	163,221	32,762
12:52	207,500	7,900	+ 3.96%	163,087	32,734
12:51	207,000	7,400	+ 3.71%	162,242	32,559