시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	208,000	8,400	+ 4.21%	169,952	34,162
13:09	208,500	8,900	+ 4.46%	169,756	34,121
13:08	208,000	8,400	+ 4.21%	169,351	34,037
13:07	208,000	8,400	+ 4.21%	169,084	33,981
13:06	208,000	8,400	+ 4.21%	168,904	33,944
13:05	208,500	8,900	+ 4.46%	167,856	33,726
13:04	208,500	8,900	+ 4.46%	167,621	33,677
13:03	208,500	8,900	+ 4.46%	167,541	33,660
13:02	208,500	8,900	+ 4.46%	167,241	33,598
13:01	208,000	8,400	+ 4.21%	166,254	33,392