시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	208,000	8,400	+ 4.21%	173,220	34,843
13:19	208,000	8,400	+ 4.21%	173,148	34,828
13:18	208,500	8,900	+ 4.46%	172,505	34,694
13:17	208,500	8,900	+ 4.46%	172,223	34,635
13:16	208,500	8,900	+ 4.46%	171,863	34,560
13:15	209,000	9,400	+ 4.71%	171,046	34,390
13:14	209,000	9,400	+ 4.71%	170,935	34,367
13:13	208,000	8,400	+ 4.21%	170,548	34,286
13:12	208,000	8,400	+ 4.21%	170,423	34,260
13:11	208,500	8,900	+ 4.46%	170,148	34,203