시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	206,500	6,900	+ 3.46%	180,585	36,366
13:29	206,500	6,900	+ 3.46%	180,503	36,349
13:28	206,500	6,900	+ 3.46%	180,296	36,307
13:27	207,500	7,900	+ 3.96%	175,843	35,386
13:26	208,000	8,400	+ 4.21%	175,675	35,351
13:25	207,500	7,900	+ 3.96%	175,192	35,251
13:24	207,500	7,900	+ 3.96%	174,861	35,183
13:23	207,500	7,900	+ 3.96%	174,617	35,132
13:22	207,500	7,900	+ 3.96%	174,356	35,078
13:21	207,000	7,400	+ 3.71%	173,958	34,995