시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	208,000	8,400	+ 4.21%	186,181	37,530
13:39	208,000	8,400	+ 4.21%	186,028	37,498
13:38	208,000	8,400	+ 4.21%	185,812	37,453
13:37	208,000	8,400	+ 4.21%	182,742	36,813
13:36	207,000	7,400	+ 3.71%	182,372	36,737
13:35	207,000	7,400	+ 3.71%	182,209	36,703
13:34	207,000	7,400	+ 3.71%	181,788	36,616
13:33	207,000	7,400	+ 3.71%	181,660	36,589
13:32	207,500	7,900	+ 3.96%	181,481	36,552
13:31	207,000	7,400	+ 3.71%	181,018	36,456