시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	207,500	7,900	+ 3.96%	188,988	38,112
13:49	207,500	7,900	+ 3.96%	188,703	38,053
13:48	207,000	7,400	+ 3.71%	188,464	38,003
13:47	207,500	7,900	+ 3.96%	188,254	37,960
13:46	207,500	7,900	+ 3.96%	188,068	37,921
13:45	207,500	7,900	+ 3.96%	187,920	37,891
13:44	207,000	7,400	+ 3.71%	187,779	37,861
13:43	207,000	7,400	+ 3.71%	187,508	37,805
13:42	207,000	7,400	+ 3.71%	187,328	37,768
13:41	207,000	7,400	+ 3.71%	187,147	37,730