시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	211,000	11,400	+ 5.71%	259,278	52,901
15:19	210,500	10,900	+ 5.46%	248,934	50,719
15:18	211,000	11,400	+ 5.71%	248,434	50,614
15:17	210,500	10,900	+ 5.46%	247,988	50,520
15:16	211,000	11,400	+ 5.71%	247,050	50,322
15:15	211,000	11,400	+ 5.71%	246,018	50,104
15:14	211,000	11,400	+ 5.71%	245,233	49,938
15:13	210,500	10,900	+ 5.46%	244,184	49,717
15:12	211,000	11,400	+ 5.71%	243,322	49,535
15:11	210,500	10,900	+ 5.46%	242,637	49,391