시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,384	5	+ 0.36%	3,800	5
09:20	1,385	6	+ 0.44%	3,369	5
09:13	1,386	7	+ 0.51%	3,296	5
09:12	1,381	2	+ 0.15%	1,852	3
09:10	1,381	2	+ 0.15%	1,793	2
09:07	1,387	8	+ 0.58%	1,779	2
09:06	1,375	4	- 0.29%	129	0
09:04	1,368	11	- 0.80%	119	0
09:03	1,365	14	- 1.02%	26	0
09:01	1,378	1	- 0.07%	16	0