시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,380	1	+ 0.07%	11,276	16
09:40	1,378	1	- 0.07%	11,275	16
09:38	1,380	1	+ 0.07%	11,261	16
09:37	1,377	2	- 0.15%	11,002	15
09:35	1,375	4	- 0.29%	9,753	13
09:34	1,375	4	- 0.29%	8,051	11
09:33	1,375	4	- 0.29%	8,050	11
09:32	1,375	4	- 0.29%	7,742	11
09:31	1,376	3	- 0.22%	6,742	9
09:30	1,381	2	+ 0.15%	4,732	7