시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,378	1	- 0.07%	14,644	20
10:06	1,380	1	+ 0.07%	13,945	19
10:05	1,380	1	+ 0.07%	13,810	19
10:01	1,381	2	+ 0.15%	13,697	19
10:00	1,381	2	+ 0.15%	13,696	19
09:57	1,383	4	+ 0.29%	13,683	19
09:56	1,380	1	+ 0.07%	12,382	17
09:55	1,379	0	0.00%	12,380	17
09:54	1,380	1	+ 0.07%	11,380	16
09:50	1,380	1	+ 0.07%	11,379	16