시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,387	8	+ 0.58%	18,191	25
11:05	1,387	8	+ 0.58%	18,141	25
10:58	1,378	1	- 0.07%	15,143	21
10:43	1,381	2	+ 0.15%	15,067	21
10:37	1,380	1	+ 0.07%	15,066	21
10:26	1,381	2	+ 0.15%	15,048	21
10:24	1,381	2	+ 0.15%	14,948	21
10:22	1,381	2	+ 0.15%	14,843	20
10:21	1,381	2	+ 0.15%	14,743	20
10:15	1,380	1	+ 0.07%	14,728	20